Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 140.4 140.4 140.4 140.4 -
06 Oct, 2015 140.4 140.4 140.4 140.4 -
05 Oct, 2015 140.4 140.4 140.4 140.4 -
01 Oct, 2015 140.4 140.4 140.4 140.4 -
30 Sep, 2015 140.4 140.4 140.4 140.4 -
29 Sep, 2015 140.4 140.4 140.4 140.4 -
28 Sep, 2015 140.4 140.4 140.4 140.4 -
24 Sep, 2015 140.4 140.4 140.4 140.4 -
23 Sep, 2015 140.4 140.4 140.4 140.4 -
22 Sep, 2015 140.4 140.4 140.4 140.4 -