Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 140.4 140.4 140.4 140.4 -
04 Nov, 2015 140.4 140.4 140.4 140.4 -
03 Nov, 2015 140.4 140.4 140.4 140.4 -
02 Nov, 2015 140.4 140.4 140.4 140.4 -
30 Oct, 2015 140.4 140.4 140.4 140.4 -
29 Oct, 2015 140.4 140.4 140.4 140.4 -
28 Oct, 2015 140.4 140.4 140.4 140.4 -
27 Oct, 2015 140.4 140.4 140.4 140.4 -
26 Oct, 2015 140.4 140.4 140.4 140.4 -
23 Oct, 2015 140.4 140.4 140.4 140.4 -