Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 140.4 140.4 140.4 140.4 -
20 Nov, 2015 140.4 140.4 140.4 140.4 -
19 Nov, 2015 140.4 140.4 140.4 140.4 -
18 Nov, 2015 140.4 140.4 140.4 140.4 -
17 Nov, 2015 140.4 140.4 140.4 140.4 -
16 Nov, 2015 140.4 140.4 140.4 140.4 -
13 Nov, 2015 140.4 140.4 140.4 140.4 -
10 Nov, 2015 140.4 140.4 140.4 140.4 -
09 Nov, 2015 140.4 140.4 140.4 140.4 -
06 Nov, 2015 140.4 140.4 140.4 140.4 -