Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 140.4 140.4 140.4 140.4 -
07 Dec, 2015 140.4 140.4 140.4 140.4 -
04 Dec, 2015 140.4 140.4 140.4 140.4 -
03 Dec, 2015 140.4 140.4 140.4 140.4 -
02 Dec, 2015 140.4 140.4 140.4 140.4 -
01 Dec, 2015 140.4 140.4 140.4 140.4 -
30 Nov, 2015 140.4 140.4 140.4 140.4 -
27 Nov, 2015 140.4 140.4 140.4 140.4 -
26 Nov, 2015 140.4 140.4 140.4 140.4 -
24 Nov, 2015 140.4 140.4 140.4 140.4 -