Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 140.4 140.4 140.4 140.4 -
05 Jan, 2016 140.4 140.4 140.4 140.4 -
04 Jan, 2016 140.4 140.4 140.4 140.4 -
01 Jan, 2016 140.4 140.4 140.4 140.4 -
31 Dec, 2015 140.4 140.4 140.4 140.4 -
30 Dec, 2015 140.4 140.4 140.4 140.4 -
29 Dec, 2015 140.4 140.4 140.4 140.4 -
28 Dec, 2015 140.4 140.4 140.4 140.4 -
24 Dec, 2015 140.4 140.4 140.4 140.4 -
23 Dec, 2015 140.4 140.4 140.4 140.4 -