Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 140.4 140.4 140.4 140.4 -
03 Feb, 2016 140.4 140.4 140.4 140.4 -
02 Feb, 2016 140.4 140.4 140.4 140.4 -
01 Feb, 2016 140.4 140.4 140.4 140.4 -
29 Jan, 2016 140.4 140.4 140.4 140.4 -
28 Jan, 2016 140.4 140.4 140.4 140.4 -
27 Jan, 2016 140.4 140.4 140.4 140.4 -
25 Jan, 2016 140.4 140.4 140.4 140.4 -
22 Jan, 2016 140.4 140.4 140.4 140.4 -
21 Jan, 2016 140.4 140.4 140.4 140.4 -