Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 140.4 140.4 140.4 140.4 -
17 Feb, 2016 140.4 140.4 140.4 140.4 -
16 Feb, 2016 140.4 140.4 140.4 140.4 -
15 Feb, 2016 140.4 140.4 140.4 140.4 -
12 Feb, 2016 140.4 140.4 140.4 140.4 -
11 Feb, 2016 140.4 140.4 140.4 140.4 -
10 Feb, 2016 140.4 140.4 140.4 140.4 -
09 Feb, 2016 140.4 140.4 140.4 140.4 -
08 Feb, 2016 140.4 140.4 140.4 140.4 -
05 Feb, 2016 140.4 140.4 140.4 140.4 -