Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 140.4 140.4 140.4 140.4 -
17 Mar, 2016 140.4 140.4 140.4 140.4 -
16 Mar, 2016 140.4 140.4 140.4 140.4 -
15 Mar, 2016 140.4 140.4 140.4 140.4 -
14 Mar, 2016 140.4 140.4 140.4 140.4 -
11 Mar, 2016 140.4 140.4 140.4 140.4 -
10 Mar, 2016 140.4 140.4 140.4 140.4 -
09 Mar, 2016 140.4 140.4 140.4 140.4 -
08 Mar, 2016 140.4 140.4 140.4 140.4 -
04 Mar, 2016 140.4 140.4 140.4 140.4 -