Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 140.4 140.4 140.4 140.4 -
02 Mar, 2016 140.4 140.4 140.4 140.4 -
01 Mar, 2016 140.4 140.4 140.4 140.4 -
29 Feb, 2016 140.4 140.4 140.4 140.4 -
26 Feb, 2016 140.4 140.4 140.4 140.4 -
25 Feb, 2016 140.4 140.4 140.4 140.4 -
24 Feb, 2016 140.4 140.4 140.4 140.4 -
23 Feb, 2016 140.4 140.4 140.4 140.4 -
22 Feb, 2016 140.4 140.4 140.4 140.4 -
19 Feb, 2016 140.4 140.4 140.4 140.4 -