Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 140.4 140.4 140.4 140.4 -
04 Apr, 2016 140.4 140.4 140.4 140.4 -
01 Apr, 2016 140.4 140.4 140.4 140.4 -
31 Mar, 2016 140.4 140.4 140.4 140.4 -
30 Mar, 2016 140.4 140.4 140.4 140.4 -
29 Mar, 2016 140.4 140.4 140.4 140.4 -
28 Mar, 2016 140.4 140.4 140.4 140.4 -
23 Mar, 2016 140.4 140.4 140.4 140.4 -
22 Mar, 2016 140.4 140.4 140.4 140.4 -
21 Mar, 2016 140.4 140.4 140.4 140.4 -