Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 140.4 140.4 140.4 140.4 -
05 May, 2016 140.4 140.4 140.4 140.4 -
04 May, 2016 140.4 140.4 140.4 140.4 -
03 May, 2016 140.4 140.4 140.4 140.4 -
02 May, 2016 140.4 140.4 140.4 140.4 -
29 Apr, 2016 140.4 140.4 140.4 140.4 -
28 Apr, 2016 140.4 140.4 140.4 140.4 -
27 Apr, 2016 140.4 140.4 140.4 140.4 -
26 Apr, 2016 140.4 140.4 140.4 140.4 -
25 Apr, 2016 140.4 140.4 140.4 140.4 -