Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 140.4 140.4 140.4 140.4 -
02 Jun, 2016 140.4 140.4 140.4 140.4 -
01 Jun, 2016 140.4 140.4 140.4 140.4 -
31 May, 2016 140.4 140.4 140.4 140.4 -
30 May, 2016 140.4 140.4 140.4 140.4 -
27 May, 2016 140.4 140.4 140.4 140.4 -
26 May, 2016 140.4 140.4 140.4 140.4 -
25 May, 2016 140.4 140.4 140.4 140.4 -
24 May, 2016 140.4 140.4 140.4 140.4 -
23 May, 2016 140.4 140.4 140.4 140.4 -