Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 140.4 140.4 140.4 140.4 -
30 Jun, 2016 140.4 140.4 140.4 140.4 -
29 Jun, 2016 140.4 140.4 140.4 140.4 -
28 Jun, 2016 140.4 140.4 140.4 140.4 -
27 Jun, 2016 140.4 140.4 140.4 140.4 -
24 Jun, 2016 140.4 140.4 140.4 140.4 -
23 Jun, 2016 140.4 140.4 140.4 140.4 -
22 Jun, 2016 140.4 140.4 140.4 140.4 -
21 Jun, 2016 140.4 140.4 140.4 140.4 -
20 Jun, 2016 140.4 140.4 140.4 140.4 -