Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 166.35 171.25 155.1 163.65 59.28 Thousand
29 Jul, 2016 169.25 171.15 151.35 166.55 64.21 Thousand
28 Jul, 2016 167.3 172.15 162.55 168.85 67.21 Thousand
27 Jul, 2016 146.0 168.65 146.0 162.75 156.88 Thousand
26 Jul, 2016 156.65 164.15 141.2 144.05 70.69 Thousand
25 Jul, 2016 154.7 160.5 146.5 154.7 67.4 Thousand
22 Jul, 2016 140.2 162.35 139.25 152.1 72.21 Thousand
21 Jul, 2016 141.2 142.35 138.3 138.3 41.65 Thousand
20 Jul, 2016 138.3 141.2 138.3 141.2 41.21 Thousand
19 Jul, 2016 140.7 142.15 135.4 138.3 29.76 Thousand