Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 183.75 183.75 175.05 179.45 52.98 Thousand
29 Aug, 2016 179.0 184.6 177.45 183.75 53.94 Thousand
26 Aug, 2016 180.85 180.85 175.15 178.9 57.22 Thousand
25 Aug, 2016 179.85 182.65 175.5 181.25 54.27 Thousand
24 Aug, 2016 177.95 183.65 177.5 179.6 52.64 Thousand
23 Aug, 2016 183.75 183.75 171.4 177.95 52.72 Thousand
22 Aug, 2016 185.65 186.65 171.25 183.7 55.93 Thousand
19 Aug, 2016 182.95 186.9 175.45 186.35 61.85 Thousand
18 Aug, 2016 162.95 195.35 156.65 182.35 67.2 Thousand
17 Aug, 2016 162.45 166.8 156.75 162.8 66.01 Thousand