Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 166.8 178.9 154.7 170.75 63.68 Thousand
28 Sep, 2016 168.75 169.7 165.35 166.5 56.15 Thousand
27 Sep, 2016 172.9 173.1 166.95 168.5 138.72 Thousand
26 Sep, 2016 171.65 174.05 165.65 173.55 134.51 Thousand
23 Sep, 2016 175.5 188.55 169.25 171.5 111.09 Thousand
22 Sep, 2016 183.75 183.75 170.4 175.45 55.1 Thousand
21 Sep, 2016 172.15 183.65 172.15 183.2 52.13 Thousand
20 Sep, 2016 177.95 179.4 170.2 172.15 54.33 Thousand
19 Sep, 2016 180.35 181.8 177.95 177.95 53.73 Thousand
16 Sep, 2016 190.5 191.0 178.9 179.4 55.95 Thousand