Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 278.0 278.0 230.85 245.05 87.37 Thousand
28 Oct, 2016 218.55 253.35 218.55 241.25 829.22 Thousand
27 Oct, 2016 217.6 226.1 217.6 218.55 52.22 Thousand
26 Oct, 2016 226.1 232.95 210.0 218.0 55.59 Thousand
25 Oct, 2016 232.75 236.4 222.5 230.75 66 Thousand
24 Oct, 2016 211.3 232.1 201.3 230.8 164.38 Thousand
21 Oct, 2016 212.75 212.8 183.95 211.75 164.2 Thousand
20 Oct, 2016 172.9 205.25 170.7 197.4 99.19 Thousand
19 Oct, 2016 179.4 185.55 170.3 171.05 62.35 Thousand
18 Oct, 2016 176.0 181.5 175.6 179.6 55.02 Thousand