Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 188.55 225.15 178.9 220.3 179.94 Thousand
15 Nov, 2016 227.25 227.25 189.3 196.15 56.71 Thousand
11 Nov, 2016 229.9 251.25 222.4 227.15 57.39 Thousand
10 Nov, 2016 207.9 239.8 207.9 230.1 60.75 Thousand
09 Nov, 2016 177.45 222.4 177.45 205.25 57.6 Thousand
08 Nov, 2016 226.3 232.05 212.75 221.8 61.5 Thousand
07 Nov, 2016 230.65 235.0 226.3 226.3 54.91 Thousand
04 Nov, 2016 242.7 242.7 226.45 230.95 59.51 Thousand
03 Nov, 2016 244.1 245.05 236.35 243.1 326.9 Thousand
02 Nov, 2016 237.6 251.4 237.2 243.8 710.77 Thousand