Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 183.95 205.0 175.2 178.55 65.03 Thousand
14 Oct, 2016 183.75 191.45 180.35 183.75 80.43 Thousand
13 Oct, 2016 185.7 192.45 180.85 183.75 69.67 Thousand
10 Oct, 2016 171.65 197.15 171.15 185.7 1.49 Million
07 Oct, 2016 176.25 176.95 170.2 170.2 64.63 Thousand
06 Oct, 2016 179.85 181.3 169.45 176.1 56.23 Thousand
05 Oct, 2016 175.05 181.75 174.2 179.45 53.4 Thousand
04 Oct, 2016 177.95 181.8 174.05 175.05 52.93 Thousand
03 Oct, 2016 174.55 181.5 167.3 177.4 57.96 Thousand
30 Sep, 2016 176.2 180.85 164.5 174.55 59.02 Thousand