Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 192.45 196.1 189.55 189.55 59.07 Thousand
29 Nov, 2016 189.55 204.05 189.55 192.6 67.35 Thousand
28 Nov, 2016 190.5 195.7 183.75 189.3 68.51 Thousand
25 Nov, 2016 188.55 191.45 184.7 189.2 62.35 Thousand
24 Nov, 2016 190.1 190.1 178.9 185.15 87.73 Thousand
23 Nov, 2016 216.15 236.9 177.95 192.5 1.02 Million
22 Nov, 2016 195.8 216.55 189.55 216.5 581.95 Thousand
21 Nov, 2016 209.85 213.65 191.1 195.85 57.18 Thousand
18 Nov, 2016 202.1 212.65 198.05 209.85 63.14 Thousand
17 Nov, 2016 220.95 220.95 198.5 202.05 68 Thousand