Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 226.2 231.05 210.8 212.0 66.3 Thousand
13 Dec, 2016 219.5 222.4 215.75 217.5 167.4 Thousand
12 Dec, 2016 225.3 229.15 217.6 219.4 241.92 Thousand
09 Dec, 2016 234.0 234.0 222.4 224.9 58.28 Thousand
08 Dec, 2016 227.25 232.1 222.4 225.7 104.63 Thousand
07 Dec, 2016 248.5 248.5 222.4 223.7 94.2 Thousand
06 Dec, 2016 222.4 250.45 215.95 233.0 352.43 Thousand
05 Dec, 2016 198.7 222.4 191.55 221.65 327.26 Thousand
02 Dec, 2016 195.35 211.7 193.7 198.95 56.35 Thousand
01 Dec, 2016 189.55 198.05 189.55 195.0 54.51 Thousand