Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 210.8 211.95 206.95 207.85 574.9 Thousand
10 Jan, 2017 208.5 211.8 208.4 210.35 56.81 Thousand
09 Jan, 2017 208.0 215.65 208.0 214.55 61.2 Thousand
06 Jan, 2017 218.05 219.9 207.95 209.1 82.84 Thousand
05 Jan, 2017 208.4 217.6 207.9 217.6 55.15 Thousand
04 Jan, 2017 212.25 227.15 207.9 208.85 98.02 Thousand
03 Jan, 2017 219.55 224.25 205.95 212.7 72.76 Thousand
02 Jan, 2017 200.15 234.5 200.15 216.65 241.1 Thousand
30 Dec, 2016 207.9 212.7 184.4 197.15 108.87 Thousand
29 Dec, 2016 203.55 207.9 203.55 207.8 53.39 Thousand