Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 283.0 284.9 272.75 274.75 19.83 Thousand
08 Feb, 2017 277.35 293.7 262.45 283.85 890.27 Thousand
07 Feb, 2017 255.3 272.7 255.3 266.7 114.61 Thousand
06 Feb, 2017 248.45 256.15 247.95 251.9 87.25 Thousand
03 Feb, 2017 248.6 248.6 234.0 243.7 197.52 Thousand
02 Feb, 2017 243.4 245.6 232.1 241.75 331.66 Thousand
01 Feb, 2017 241.75 243.7 224.45 242.3 276.6 Thousand
31 Jan, 2017 247.4 251.4 229.1 236.25 229.67 Thousand
30 Jan, 2017 240.8 248.5 239.95 242.1 252.92 Thousand
27 Jan, 2017 234.0 248.4 227.75 241.05 577.22 Thousand