Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 43.52 51.01 42.89 49.17 3.71 Million
09 Mar, 2017 44.19 49.32 42.65 43.52 2.32 Million
08 Mar, 2017 45.93 45.93 42.55 44.24 636.3 Thousand
07 Mar, 2017 43.81 45.45 42.55 44.92 776.84 Thousand
06 Mar, 2017 47.29 47.29 43.76 44.24 71.99 Thousand
03 Mar, 2017 49.22 49.27 44.97 45.64 173.24 Thousand
02 Mar, 2017 50.28 50.82 47.38 48.11 680.84 Thousand
01 Mar, 2017 53.04 53.23 46.71 49.32 505.16 Thousand
28 Feb, 2017 57.01 59.47 52.41 53.04 120.15 Thousand
27 Feb, 2017 55.65 58.99 54.59 55.8 1.66 Million