Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 37.62 37.71 36.02 36.26 148.21 Thousand
10 Apr, 2017 37.04 37.04 35.92 36.65 211.37 Thousand
07 Apr, 2017 36.65 37.81 35.97 36.26 90.75 Thousand
06 Apr, 2017 38.29 38.49 36.55 36.75 109.76 Thousand
05 Apr, 2017 39.74 41.1 38.2 38.2 273.52 Thousand
03 Apr, 2017 36.84 41.53 36.26 39.74 261.48 Thousand
31 Mar, 2017 35.68 35.78 31.72 35.44 136.65 Thousand
30 Mar, 2017 36.55 36.55 34.81 34.86 126.86 Thousand
29 Mar, 2017 36.94 38.2 33.85 35.1 498.4 Thousand
28 Mar, 2017 39.36 39.36 36.6 36.75 177.57 Thousand