Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 34.81 37.23 34.47 36.75 2.32 Million
25 Apr, 2017 33.94 35.49 33.94 34.62 204.45 Thousand
24 Apr, 2017 34.72 34.81 33.46 33.6 88.87 Thousand
21 Apr, 2017 35.49 35.49 33.85 34.09 127.48 Thousand
20 Apr, 2017 34.86 35.59 34.57 34.72 119.71 Thousand
19 Apr, 2017 35.78 35.78 35.05 35.3 26.44 Thousand
18 Apr, 2017 36.7 36.75 35.3 35.44 54.04 Thousand
17 Apr, 2017 36.75 37.42 35.78 36.21 70.61 Thousand
13 Apr, 2017 37.13 37.62 35.78 36.02 148.49 Thousand
12 Apr, 2017 36.07 37.23 35.68 36.6 48.07 Thousand