Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 32.88 33.12 32.78 32.83 96.51 Thousand
10 May, 2017 33.85 33.85 32.78 33.07 119.19 Thousand
09 May, 2017 32.83 33.36 32.78 32.93 44.17 Thousand
08 May, 2017 32.93 34.33 32.78 32.83 91.79 Thousand
05 May, 2017 33.85 34.33 32.25 33.8 62.33 Thousand
04 May, 2017 35.54 35.68 33.22 33.36 315.53 Thousand
03 May, 2017 36.65 36.65 34.33 34.81 312.27 Thousand
02 May, 2017 37.23 38.44 35.68 35.92 284.43 Thousand
28 Apr, 2017 36.26 38.39 35.92 37.23 1 Million
27 Apr, 2017 37.28 37.47 35.39 35.97 453.88 Thousand