Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 58.99 58.99 54.2 55.8 14.55 Thousand
22 Feb, 2017 55.12 60.24 54.25 57.39 81.43 Thousand
21 Feb, 2017 53.38 57.54 50.86 57.1 356.97 Thousand
20 Feb, 2017 56.09 56.09 50.33 54.44 199.26 Thousand
17 Feb, 2017 57.73 57.73 55.6 56.04 31.16 Thousand
16 Feb, 2017 57.49 59.04 56.14 57.73 333.67 Thousand
15 Feb, 2017 285.3 294.35 277.55 286.15 112.66 Thousand
14 Feb, 2017 275.55 299.7 272.7 283.7 1.06 Million
13 Feb, 2017 274.65 279.4 270.9 274.35 1.18 Million
10 Feb, 2017 275.6 277.55 270.75 273.15 25.48 Thousand