Compuage Infocom Limited (COMPINFO)
INR 1.8
(5.88%)
INR 1.8
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 220.75 | 231.1 | 220.75 | 229.65 | 578.51 Thousand |
| 24 Jan, 2017 | 223.95 | 230.1 | 218.6 | 222.5 | 53.93 Thousand |
| 23 Jan, 2017 | 219.5 | 231.1 | 216.9 | 223.85 | 612.19 Thousand |
| 20 Jan, 2017 | 222.4 | 225.1 | 215.75 | 219.15 | 65.74 Thousand |
| 19 Jan, 2017 | 216.65 | 225.25 | 215.65 | 221.9 | 91.82 Thousand |
| 18 Jan, 2017 | 202.1 | 219.45 | 200.1 | 216.65 | 535.53 Thousand |
| 17 Jan, 2017 | 214.0 | 226.25 | 201.15 | 202.1 | 73.67 Thousand |
| 16 Jan, 2017 | 205.5 | 208.4 | 197.75 | 205.75 | 276.05 Thousand |
| 13 Jan, 2017 | 207.8 | 207.8 | 204.05 | 205.55 | 55.89 Thousand |
| 12 Jan, 2017 | 209.85 | 212.7 | 207.2 | 207.9 | 65.94 Thousand |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL