Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 207.9 208.85 203.55 207.1 98.83 Thousand
27 Dec, 2016 206.95 211.8 200.15 203.2 63.72 Thousand
26 Dec, 2016 211.8 211.8 198.5 206.3 59.39 Thousand
23 Dec, 2016 212.75 212.75 203.15 211.85 58.07 Thousand
22 Dec, 2016 211.8 212.2 197.55 208.8 56.43 Thousand
21 Dec, 2016 210.6 214.5 203.1 212.55 147.32 Thousand
20 Dec, 2016 209.85 211.7 203.1 210.55 53.25 Thousand
19 Dec, 2016 207.9 211.8 207.9 208.4 55.97 Thousand
16 Dec, 2016 230.1 230.1 208.85 210.6 65.31 Thousand
15 Dec, 2016 212.75 217.6 212.75 216.45 56.37 Thousand