Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 156.65 167.3 153.75 161.55 57.47 Thousand
12 Aug, 2016 155.7 158.6 152.8 155.7 52.19 Thousand
11 Aug, 2016 158.6 162.45 149.0 155.4 53.29 Thousand
10 Aug, 2016 158.6 159.05 151.8 158.5 53.4 Thousand
09 Aug, 2016 159.05 163.6 153.75 157.9 55.22 Thousand
08 Aug, 2016 167.3 167.8 154.75 158.6 63.51 Thousand
05 Aug, 2016 158.6 170.85 151.8 165.1 60.25 Thousand
04 Aug, 2016 155.2 163.35 150.9 159.3 58.68 Thousand
03 Aug, 2016 159.05 159.55 151.05 153.85 55.66 Thousand
02 Aug, 2016 162.45 164.4 154.15 159.85 58.53 Thousand