Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 145.05 145.05 132.8 140.0 30.23 Thousand
15 Jul, 2016 145.05 146.0 143.1 145.9 16.66 Thousand
14 Jul, 2016 147.45 148.9 135.4 145.05 13.98 Thousand
13 Jul, 2016 140.7 150.55 140.7 147.95 34.58 Thousand
12 Jul, 2016 141.2 143.6 129.3 142.15 13.39 Thousand
11 Jul, 2016 127.9 145.0 127.85 141.6 11.26 Thousand
08 Jul, 2016 140.2 144.5 140.2 143.6 2885.00
07 Jul, 2016 141.2 144.55 140.2 142.35 6432.00
05 Jul, 2016 140.4 140.4 140.4 140.4 -
04 Jul, 2016 140.4 140.4 140.4 140.4 -