Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 140.4 140.4 140.4 140.4 -
21 Apr, 2016 140.4 140.4 140.4 140.4 -
20 Apr, 2016 140.4 140.4 140.4 140.4 -
18 Apr, 2016 140.4 140.4 140.4 140.4 -
13 Apr, 2016 140.4 140.4 140.4 140.4 -
12 Apr, 2016 140.4 140.4 140.4 140.4 -
11 Apr, 2016 140.4 140.4 140.4 140.4 -
08 Apr, 2016 140.4 140.4 140.4 140.4 -
07 Apr, 2016 140.4 140.4 140.4 140.4 -
06 Apr, 2016 140.4 140.4 140.4 140.4 -