Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 22.0 22.87 21.76 22.14 9166.00
22 Oct, 2018 23.21 23.69 22.05 22.24 14.21 Thousand
19 Oct, 2018 24.66 24.66 21.95 22.58 44.28 Thousand
17 Oct, 2018 24.47 25.05 23.55 24.08 18.62 Thousand
16 Oct, 2018 24.42 25.05 23.89 24.03 37.3 Thousand
15 Oct, 2018 24.66 24.66 22.39 23.6 46.53 Thousand
12 Oct, 2018 25.05 25.05 22.72 24.03 150.88 Thousand
11 Oct, 2018 22.63 24.03 21.76 23.21 39.39 Thousand
10 Oct, 2018 22.0 23.6 21.32 22.72 76.01 Thousand
09 Oct, 2018 22.19 23.06 22.19 22.48 29.44 Thousand