Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 30.46 30.46 26.59 29.01 39.99 Thousand
19 Sep, 2018 30.94 30.94 29.49 29.54 13.69 Thousand
18 Sep, 2018 31.81 31.81 30.27 30.46 8409.00
17 Sep, 2018 31.28 31.72 30.27 31.38 19.7 Thousand
14 Sep, 2018 30.94 30.94 30.07 30.27 7015.00
12 Sep, 2018 30.41 30.65 29.06 30.51 21.1 Thousand
11 Sep, 2018 30.27 30.94 29.11 30.03 24.08 Thousand
10 Sep, 2018 30.94 31.14 30.27 30.46 20.43 Thousand
07 Sep, 2018 31.86 31.86 30.07 30.41 12.29 Thousand
06 Sep, 2018 31.86 31.86 29.98 30.61 17.64 Thousand