Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 21.66 23.26 20.07 22.19 135.88 Thousand
05 Oct, 2018 22.68 22.97 21.27 22.1 89.99 Thousand
04 Oct, 2018 22.87 23.64 21.95 22.1 123.59 Thousand
03 Oct, 2018 24.71 24.95 23.11 23.5 151.81 Thousand
01 Oct, 2018 25.63 28.0 24.18 24.71 194.24 Thousand
28 Sep, 2018 29.83 29.83 25.96 26.5 30.77 Thousand
27 Sep, 2018 28.29 30.41 28.29 28.48 17.01 Thousand
26 Sep, 2018 30.17 35.78 28.53 29.11 83.55 Thousand
25 Sep, 2018 26.98 31.09 26.16 30.41 44.21 Thousand
24 Sep, 2018 29.01 29.01 25.96 26.93 74.59 Thousand