Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 24.18 24.18 22.87 23.74 11.07 Thousand
05 Nov, 2018 24.03 24.08 22.58 23.64 14.48 Thousand
02 Nov, 2018 23.21 24.42 22.82 24.03 47.27 Thousand
01 Nov, 2018 23.89 23.93 21.76 22.58 61.72 Thousand
31 Oct, 2018 20.98 23.93 20.98 22.77 39.67 Thousand
30 Oct, 2018 21.27 21.56 20.84 21.03 277.22 Thousand
29 Oct, 2018 21.27 22.0 20.84 21.13 28.42 Thousand
26 Oct, 2018 21.08 21.13 20.6 20.69 28.47 Thousand
25 Oct, 2018 21.85 22.19 20.69 21.18 15.61 Thousand
24 Oct, 2018 22.53 23.21 21.95 22.19 10.75 Thousand