Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 22.24 22.92 21.76 22.19 20.02 Thousand
05 Dec, 2018 22.34 22.72 22.24 22.29 4325.00
04 Dec, 2018 23.11 23.6 22.72 22.72 5575.00
03 Dec, 2018 25.14 25.14 22.72 22.77 8092.00
30 Nov, 2018 23.26 23.93 23.21 23.26 11.01 Thousand
29 Nov, 2018 22.58 23.69 22.58 23.31 35.93 Thousand
28 Nov, 2018 22.63 23.21 22.43 22.58 3762.00
27 Nov, 2018 23.69 23.69 22.34 22.63 11.6 Thousand
26 Nov, 2018 23.69 23.74 22.87 23.26 1449.00
22 Nov, 2018 23.45 23.69 23.11 23.26 2596.00