Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 21.66 21.76 20.89 21.23 17.46 Thousand
03 Jan, 2019 21.37 21.81 20.98 21.18 16.97 Thousand
02 Jan, 2019 21.37 21.95 21.18 21.37 15.19 Thousand
01 Jan, 2019 22.19 22.19 21.27 21.66 20.49 Thousand
31 Dec, 2018 21.76 22.0 21.47 21.52 28.03 Thousand
28 Dec, 2018 21.76 22.1 21.66 21.85 12.08 Thousand
27 Dec, 2018 21.52 22.53 21.47 21.95 8829.00
26 Dec, 2018 22.14 22.14 21.37 21.76 5660.00
24 Dec, 2018 21.42 22.1 21.37 21.71 9623.00
21 Dec, 2018 22.24 22.24 21.47 21.81 8525.00