Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 21.23 21.23 20.55 20.74 10.78 Thousand
17 Jan, 2019 21.13 21.32 20.69 20.89 28.58 Thousand
16 Jan, 2019 21.13 21.56 20.36 21.27 32.99 Thousand
15 Jan, 2019 21.18 21.23 20.79 20.84 28.86 Thousand
14 Jan, 2019 21.13 21.32 20.79 20.84 36.05 Thousand
11 Jan, 2019 21.13 21.42 20.94 21.27 5258.00
10 Jan, 2019 21.32 21.47 21.08 21.27 70.22 Thousand
09 Jan, 2019 21.08 21.66 21.08 21.23 8375.00
08 Jan, 2019 21.42 21.85 20.89 21.37 25.72 Thousand
07 Jan, 2019 21.66 21.66 21.08 21.42 8753.00