Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 16.58 16.58 15.71 16.0 15.51 Thousand
15 Feb, 2019 16.68 16.87 16.29 16.34 32.71 Thousand
14 Feb, 2019 16.63 17.21 16.54 16.92 38.61 Thousand
12 Feb, 2019 18.62 19.0 17.74 17.89 36.03 Thousand
11 Feb, 2019 19.34 19.34 17.89 18.42 9797.00
08 Feb, 2019 21.56 21.61 18.18 18.37 55.67 Thousand
07 Feb, 2019 17.65 20.74 17.5 20.6 88.93 Thousand
06 Feb, 2019 16.2 17.99 15.71 17.31 34.08 Thousand
05 Feb, 2019 17.84 17.84 15.47 15.57 70.2 Thousand
04 Feb, 2019 17.45 18.23 16.92 17.12 20.71 Thousand