Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 19.49 19.49 17.41 17.79 44.33 Thousand
31 Jan, 2019 20.79 20.79 17.89 18.71 28.06 Thousand
30 Jan, 2019 19.63 20.6 19.44 19.63 13.26 Thousand
29 Jan, 2019 19.53 19.53 19.05 19.44 7926.00
28 Jan, 2019 19.87 19.87 19.1 19.34 8365.00
25 Jan, 2019 20.26 20.89 19.73 20.07 9346.00
24 Jan, 2019 20.4 20.74 19.34 20.65 14.79 Thousand
23 Jan, 2019 21.9 21.9 20.21 20.36 32.4 Thousand
22 Jan, 2019 21.52 21.52 20.69 20.84 5235.00
21 Jan, 2019 21.08 21.52 20.31 21.27 24.35 Thousand