Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 22.29 22.58 21.61 22.1 26.78 Thousand
19 Dec, 2018 21.95 22.72 21.27 22.53 36.68 Thousand
18 Dec, 2018 21.42 21.71 19.73 21.23 66.71 Thousand
17 Dec, 2018 21.52 22.14 21.37 21.42 8236.00
14 Dec, 2018 22.1 22.24 21.27 21.37 46.83 Thousand
13 Dec, 2018 22.72 23.11 21.85 22.14 10.78 Thousand
12 Dec, 2018 22.82 23.21 22.34 22.72 11.21 Thousand
11 Dec, 2018 22.48 22.92 20.6 22.72 27.43 Thousand
10 Dec, 2018 23.45 23.45 21.61 22.05 1593.00
07 Dec, 2018 22.39 22.97 22.0 22.68 26.92 Thousand