Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 23.98 23.98 23.11 23.35 15.28 Thousand
20 Nov, 2018 23.74 24.56 23.4 23.89 37.45 Thousand
19 Nov, 2018 24.32 24.61 22.87 24.08 8875.00
16 Nov, 2018 23.69 24.51 23.26 24.22 16.51 Thousand
15 Nov, 2018 24.13 24.13 23.45 23.74 7043.00
14 Nov, 2018 24.13 24.66 23.79 24.18 21.17 Thousand
13 Nov, 2018 24.08 24.66 23.55 24.13 67.6 Thousand
12 Nov, 2018 24.18 24.56 23.16 24.22 25.32 Thousand
09 Nov, 2018 23.69 24.66 23.45 23.84 7783.00
07 Nov, 2018 24.18 24.66 23.64 23.84 6792.00