Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 6107.7 6107.7 5890.95 5925.4 3.48 Million
04 Jan, 2022 6025.0 6135.0 5990.15 6112.0 3.34 Million
03 Jan, 2022 5920.0 6005.0 5910.0 5964.95 1.56 Million
31 Dec, 2021 5890.0 5923.45 5820.6 5870.0 1.38 Million
30 Dec, 2021 5640.1 5910.0 5629.0 5890.0 2.72 Million
29 Dec, 2021 5635.0 5695.0 5605.0 5633.1 803.8 Thousand
28 Dec, 2021 5657.0 5732.95 5623.9 5646.95 1.35 Million
27 Dec, 2021 5657.0 5674.65 5549.4 5621.0 1.47 Million
24 Dec, 2021 5468.0 5668.75 5461.35 5638.5 2.58 Million
23 Dec, 2021 5500.0 5570.0 5435.25 5449.65 1.02 Million