Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 5420.0 | 5459.15 | 5281.2 | 5410.0 | 1.69 Million |
| 18 Jan, 2022 | 5675.0 | 5675.0 | 5381.7 | 5420.0 | 1.39 Million |
| 17 Jan, 2022 | 5710.7 | 5720.0 | 5613.3 | 5625.25 | 853.15 Thousand |
| 14 Jan, 2022 | 5650.0 | 5710.0 | 5625.0 | 5688.0 | 916.43 Thousand |
| 13 Jan, 2022 | 5820.0 | 5864.8 | 5685.65 | 5725.0 | 1.04 Million |
| 12 Jan, 2022 | 5800.0 | 5838.75 | 5732.0 | 5789.05 | 1.23 Million |
| 11 Jan, 2022 | 5616.7 | 5887.9 | 5614.95 | 5764.0 | 3.84 Million |
| 10 Jan, 2022 | 5813.5 | 5813.5 | 5560.0 | 5576.0 | 1.9 Million |
| 07 Jan, 2022 | 5975.0 | 5975.0 | 5710.75 | 5747.0 | 1.25 Million |
| 06 Jan, 2022 | 5850.0 | 5984.4 | 5756.65 | 5940.1 | 1.71 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY