Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 4829.0 | 4842.0 | 4660.05 | 4673.05 | 1.73 Million |
| 02 Feb, 2022 | 4809.0 | 4862.9 | 4756.4 | 4829.0 | 2.06 Million |
| 01 Feb, 2022 | 4925.0 | 4948.6 | 4715.05 | 4792.0 | 2.12 Million |
| 31 Jan, 2022 | 4807.0 | 4910.0 | 4763.1 | 4830.85 | 2.33 Million |
| 28 Jan, 2022 | 4601.5 | 4825.0 | 4560.0 | 4690.0 | 6.72 Million |
| 27 Jan, 2022 | 4775.0 | 4775.0 | 4371.0 | 4400.7 | 2.71 Million |
| 25 Jan, 2022 | 4685.0 | 4878.25 | 4651.4 | 4791.6 | 1.31 Million |
| 24 Jan, 2022 | 5200.0 | 5200.0 | 4801.0 | 4810.0 | 1.94 Million |
| 21 Jan, 2022 | 5250.0 | 5385.0 | 5154.75 | 5200.35 | 1.24 Million |
| 20 Jan, 2022 | 5398.0 | 5440.0 | 5222.5 | 5340.15 | 1.46 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY