Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 4473.0 | 4493.0 | 4364.0 | 4375.55 | 1.11 Million |
| 16 Feb, 2022 | 4572.0 | 4590.55 | 4430.1 | 4436.2 | 1.31 Million |
| 15 Feb, 2022 | 4390.0 | 4528.0 | 4331.5 | 4528.0 | 1.75 Million |
| 14 Feb, 2022 | 4370.0 | 4513.2 | 4300.0 | 4373.0 | 1.28 Million |
| 11 Feb, 2022 | 4645.0 | 4659.15 | 4525.0 | 4530.0 | 1.77 Million |
| 10 Feb, 2022 | 4790.0 | 4819.15 | 4713.5 | 4730.0 | 941.43 Thousand |
| 09 Feb, 2022 | 4625.0 | 4775.0 | 4610.05 | 4770.0 | 1.61 Million |
| 08 Feb, 2022 | 4677.0 | 4717.0 | 4545.0 | 4570.0 | 1.38 Million |
| 07 Feb, 2022 | 4690.0 | 4759.0 | 4613.0 | 4648.95 | 1.63 Million |
| 04 Feb, 2022 | 4675.0 | 4739.0 | 4588.0 | 4693.0 | 2.05 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY