Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 4444.0 4485.0 4393.95 4410.0 1.42 Million
17 Mar, 2022 4425.0 4435.0 4365.0 4391.5 4.8 Million
16 Mar, 2022 4201.0 4359.9 4201.0 4348.0 4.3 Million
15 Mar, 2022 4387.0 4410.0 4084.1 4135.0 4.96 Million
14 Mar, 2022 4290.0 4394.75 4217.1 4365.0 3.6 Million
11 Mar, 2022 4258.8 4329.5 4235.2 4296.25 3.85 Million
10 Mar, 2022 4349.75 4350.0 4227.4 4234.8 18.31 Million
09 Mar, 2022 4857.2 4873.85 4526.0 4582.0 4.3 Million
08 Mar, 2022 4741.5 4842.8 4672.6 4825.0 2.3 Million
07 Mar, 2022 4513.35 4748.0 4481.15 4719.1 2.46 Million