Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 4460.0 | 4545.0 | 4414.85 | 4508.0 | 1.59 Million |
| 01 Apr, 2022 | 4490.0 | 4498.0 | 4351.05 | 4420.0 | 1.65 Million |
| 31 Mar, 2022 | 4565.9 | 4565.9 | 4440.0 | 4446.0 | 1.23 Million |
| 30 Mar, 2022 | 4426.0 | 4532.0 | 4398.65 | 4520.55 | 1.63 Million |
| 29 Mar, 2022 | 4355.0 | 4422.0 | 4342.65 | 4390.0 | 990.61 Thousand |
| 28 Mar, 2022 | 4430.0 | 4440.2 | 4315.0 | 4331.55 | 1.15 Million |
| 25 Mar, 2022 | 4490.0 | 4525.0 | 4402.0 | 4415.0 | 1.53 Million |
| 24 Mar, 2022 | 4429.95 | 4499.0 | 4401.1 | 4474.3 | 1.57 Million |
| 23 Mar, 2022 | 4485.9 | 4497.0 | 4406.8 | 4408.75 | 827.81 Thousand |
| 22 Mar, 2022 | 4425.0 | 4480.0 | 4388.0 | 4450.0 | 1.08 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY